Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 79.89 79.89 77.02 78.64 23.89 Thousand
10 Apr, 2018 80.09 80.09 78.92 78.92 20.78 Thousand
09 Apr, 2018 79.12 82.29 79.12 80.18 37.4 Thousand
03 Apr, 2018 77.96 79.12 77.96 79.12 11.42 Thousand
02 Apr, 2018 79.17 82.07 79.17 79.89 59.29 Thousand
30 Mar, 2018 75.34 76.49 75.13 76.08 54.02 Thousand
29 Mar, 2018 72.19 75.07 72.19 74.35 82.39 Thousand
28 Mar, 2018 72.18 72.18 71.71 71.71 8312.00
27 Mar, 2018 71.9 72.09 71.41 71.9 19.74 Thousand
26 Mar, 2018 71.9 71.9 71.22 71.22 16.62 Thousand