Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 87.11 88.93 83.5 84.7 232.31 Thousand
10 May, 2018 80.37 88.13 80.37 87.11 164.99 Thousand
09 May, 2018 79.89 80.36 78.93 79.89 34.28 Thousand
08 May, 2018 79.69 79.78 79.36 79.78 12.88 Thousand
07 May, 2018 79.21 80.34 79.21 79.32 10.39 Thousand
04 May, 2018 79.18 80.36 79.18 80.34 10.7 Thousand
03 May, 2018 80.12 80.12 80.12 80.12 1039.00
02 May, 2018 79.89 80.83 79.41 79.89 59.23 Thousand
30 Apr, 2018 79.65 79.88 79.41 79.69 27.01 Thousand
27 Apr, 2018 79.21 80.31 79.16 79.16 26.03 Thousand