Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 81.59 86.14 81.59 84.22 222.51 Thousand
07 Jun, 2018 80.85 81.58 80.71 81.33 33.45 Thousand
06 Jun, 2018 81.91 81.91 80.86 80.86 5372.00
05 Jun, 2018 82.04 82.04 81.91 81.91 9455.00
04 Jun, 2018 80.15 80.82 78.7 80.82 21.87 Thousand
01 Jun, 2018 79.41 82.27 78.69 80.11 39.65 Thousand
31 May, 2018 81.81 82.77 79.64 80.84 107.23 Thousand
30 May, 2018 84.71 86.1 84.7 86.08 77.76 Thousand
29 May, 2018 84.7 86.13 84.7 85.64 87.15 Thousand
28 May, 2018 81.34 85.08 80.85 83.74 74.71 Thousand