Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 84.66 85.19 83.77 84.7 25.03 Thousand
22 Jun, 2018 84.7 85.81 84.03 84.7 17.87 Thousand
21 Jun, 2018 84.7 84.95 84.7 84.71 19.74 Thousand
20 Jun, 2018 85.47 85.47 84.42 84.69 37.92 Thousand
19 Jun, 2018 84.46 85.9 84.46 84.64 35.86 Thousand
15 Jun, 2018 86.38 86.38 84.48 85.08 42.02 Thousand
14 Jun, 2018 86.34 86.62 84.7 85.66 89.18 Thousand
13 Jun, 2018 86.62 88.91 85.67 86.62 207.48 Thousand
12 Jun, 2018 84.22 85.9 84.22 85.9 64.62 Thousand
11 Jun, 2018 85.36 85.92 82.52 83.93 101.82 Thousand