Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 79.07 79.88 78.88 79.14 21 Thousand
06 Jul, 2018 80.46 80.46 78.66 79.41 26.39 Thousand
05 Jul, 2018 82.15 82.15 80.56 81.14 5195.00
04 Jul, 2018 82.09 82.77 80.86 81.33 60.26 Thousand
03 Jul, 2018 83.71 83.71 81.35 81.62 14.8 Thousand
02 Jul, 2018 82.1 82.95 82.1 82.34 11.45 Thousand
29 Jun, 2018 80.85 82.2 80.46 82.1 42.07 Thousand
28 Jun, 2018 80.64 80.64 78.3 80.46 42.49 Thousand
27 Jun, 2018 82.77 82.87 78.92 80.64 65.9 Thousand
26 Jun, 2018 83.74 83.75 82.77 83.53 42.39 Thousand