Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 73.05 73.25 71.32 71.61 96.27 Thousand
20 Jul, 2018 72.19 73.82 72.19 73.05 158.18 Thousand
19 Jul, 2018 73.15 73.15 70.26 72.19 289.93 Thousand
18 Jul, 2018 74.79 74.79 73.25 73.34 234.89 Thousand
17 Jul, 2018 75.07 75.27 74.11 74.3 241.39 Thousand
16 Jul, 2018 75.75 76.04 74.59 74.69 429.17 Thousand
13 Jul, 2018 75.07 77.38 74.79 76.04 944.91 Thousand
12 Jul, 2018 76.81 78.06 74.11 74.11 1.81 Million
11 Jul, 2018 81.81 86.11 80.85 83.26 165.75 Thousand
10 Jul, 2018 79.12 80.85 78.92 80.85 43.32 Thousand