Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 61.5 61.6 60.16 60.25 63.37 Thousand
17 Aug, 2018 62.08 62.66 60.16 61.41 162.49 Thousand
16 Aug, 2018 63.33 63.43 62.08 62.08 88.34 Thousand
15 Aug, 2018 65.45 65.45 62.75 63.62 44.67 Thousand
14 Aug, 2018 63.52 64.29 63.04 63.81 54.02 Thousand
13 Aug, 2018 65.93 65.93 62.56 63.04 167.27 Thousand
10 Aug, 2018 67.37 67.57 66.99 67.57 41.66 Thousand
09 Aug, 2018 66.6 67.37 66.41 67.37 24 Thousand
08 Aug, 2018 66.51 66.99 66.22 66.51 43.64 Thousand
07 Aug, 2018 66.22 66.41 66.22 66.41 38.44 Thousand