Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 59.48 59.48 58.71 59.19 42.59 Thousand
31 Aug, 2018 59.29 59.29 58.52 58.81 51.22 Thousand
30 Aug, 2018 59.19 59.48 59.19 59.29 39.58 Thousand
29 Aug, 2018 59.67 59.67 58.9 59.0 73.97 Thousand
28 Aug, 2018 57.75 60.06 57.75 59.67 180.09 Thousand
27 Aug, 2018 56.98 57.65 56.98 57.17 114.8 Thousand
24 Aug, 2018 58.71 58.71 56.88 56.98 127.11 Thousand
23 Aug, 2018 59.67 59.67 58.04 58.71 73.1 Thousand
22 Aug, 2018 61.02 61.02 59.67 59.96 63.37 Thousand
21 Aug, 2018 60.64 60.83 60.35 60.64 35.32 Thousand