Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2018 56.98 58.9 56.98 58.9 38.44 Thousand
01 Oct, 2018 57.17 59.1 55.82 58.42 104.93 Thousand
28 Sep, 2018 57.36 57.36 54.28 55.15 48.83 Thousand
27 Sep, 2018 55.25 55.25 54.57 54.57 18.28 Thousand
26 Sep, 2018 55.82 55.82 54.57 55.25 9351.00
25 Sep, 2018 55.44 55.44 55.34 55.34 5195.00
21 Sep, 2018 54.86 55.34 54.77 55.34 22.85 Thousand
20 Sep, 2018 55.15 55.34 55.05 55.05 19.01 Thousand
19 Sep, 2018 55.73 56.31 55.73 55.73 30.13 Thousand
18 Sep, 2018 55.82 55.82 55.73 55.73 17.66 Thousand