Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 46.68 48.61 46.68 47.64 44.67 Thousand
30 Oct, 2018 45.81 48.12 45.81 46.3 65.45 Thousand
29 Oct, 2018 48.7 49.09 48.12 48.22 31.2 Thousand
26 Oct, 2018 50.15 50.15 48.12 48.51 35.88 Thousand
25 Oct, 2018 51.3 51.49 50.05 51.01 39.27 Thousand
24 Oct, 2018 52.94 52.94 51.97 51.97 13.5 Thousand
23 Oct, 2018 54.09 54.09 51.97 52.07 19.74 Thousand
22 Oct, 2018 53.42 54.09 53.42 54.09 10.07 Thousand
19 Oct, 2018 53.42 53.8 52.07 53.61 14.54 Thousand
18 Oct, 2018 55.44 55.44 51.97 53.61 18.7 Thousand