Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 47.07 47.31 47.07 47.16 18.7 Thousand
13 Nov, 2018 46.3 47.98 46.3 47.64 8312.00
12 Nov, 2018 46.78 47.84 46.78 47.84 19.76 Thousand
09 Nov, 2018 47.84 48.32 46.97 48.32 57.16 Thousand
08 Nov, 2018 48.12 48.12 47.35 47.35 30.29 Thousand
07 Nov, 2018 46.78 47.26 46.78 47.26 32.38 Thousand
06 Nov, 2018 46.68 46.68 46.2 46.44 20.61 Thousand
05 Nov, 2018 47.26 47.26 46.68 46.68 32.73 Thousand
02 Nov, 2018 47.84 48.61 47.5 47.64 35.5 Thousand
01 Nov, 2018 47.07 47.55 47.07 47.35 40.55 Thousand