Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 47.26 47.35 47.16 47.16 6234.00
11 Dec, 2018 46.78 47.45 46.78 47.16 17.87 Thousand
10 Dec, 2018 46.97 47.16 46.58 46.73 32.2 Thousand
07 Dec, 2018 48.12 48.12 47.21 47.45 16.62 Thousand
06 Dec, 2018 48.03 48.03 46.97 47.5 23.93 Thousand
05 Dec, 2018 47.64 48.8 47.64 48.22 7273.00
04 Dec, 2018 49.18 49.57 48.8 48.8 21.81 Thousand
03 Dec, 2018 48.51 50.53 48.41 49.18 99.74 Thousand
30 Nov, 2018 48.12 48.12 47.64 47.64 15.58 Thousand
29 Nov, 2018 49.47 49.47 48.12 48.12 34.29 Thousand