Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 48.03 48.61 47.84 48.61 34.28 Thousand
27 Nov, 2018 47.35 47.45 47.35 47.35 11.42 Thousand
26 Nov, 2018 47.35 47.35 47.26 47.35 4156.00
23 Nov, 2018 47.16 47.26 47.16 47.16 8312.00
22 Nov, 2018 47.35 47.45 47.16 47.16 20.78 Thousand
21 Nov, 2018 46.49 47.07 46.49 47.07 7273.00
20 Nov, 2018 46.78 46.78 46.44 46.49 19.79 Thousand
19 Nov, 2018 47.16 47.16 46.87 46.97 31.16 Thousand
16 Nov, 2018 47.64 47.64 46.3 46.83 36.36 Thousand
15 Nov, 2018 47.26 47.84 47.26 47.55 22.85 Thousand