Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 54.67 55.82 54.57 55.34 15.58 Thousand
16 Oct, 2018 54.57 54.57 54.57 54.57 4156.00
15 Oct, 2018 54.57 54.57 52.46 54.57 11.42 Thousand
12 Oct, 2018 51.01 54.57 51.01 54.57 23.42 Thousand
11 Oct, 2018 54.19 54.19 51.01 51.59 140.46 Thousand
09 Oct, 2018 56.59 58.23 54.96 55.73 74.85 Thousand
08 Oct, 2018 57.46 58.33 57.17 57.27 18.49 Thousand
05 Oct, 2018 58.62 59.67 56.88 58.42 115.32 Thousand
04 Oct, 2018 58.71 60.16 56.79 58.62 142.34 Thousand
03 Oct, 2018 58.23 59.1 57.75 58.9 27.01 Thousand