Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 81.16 81.61 80.67 81.09 27.77 Thousand
24 May, 2018 81.15 82.66 80.86 81.42 9788.00
23 May, 2018 83.04 83.04 81.57 82.05 14.23 Thousand
22 May, 2018 82.77 83.0 81.81 81.81 26.49 Thousand
21 May, 2018 83.11 83.53 82.49 82.97 53.99 Thousand
18 May, 2018 83.83 84.22 83.16 83.16 25.29 Thousand
17 May, 2018 83.02 86.11 83.02 83.74 45.19 Thousand
16 May, 2018 82.77 84.12 82.77 83.01 7327.00
15 May, 2018 84.28 84.7 83.49 83.49 28.05 Thousand
14 May, 2018 85.66 85.94 84.52 85.43 56.93 Thousand