Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 79.88 80.15 78.45 78.73 19.74 Thousand
25 Apr, 2018 78.44 78.92 77.72 78.7 29.09 Thousand
24 Apr, 2018 76.04 77.96 76.04 77.96 5195.00
23 Apr, 2018 77.0 77.96 76.77 77.87 14.54 Thousand
20 Apr, 2018 77.28 77.28 76.79 76.79 6234.00
19 Apr, 2018 76.52 78.67 75.9 77.48 31.18 Thousand
18 Apr, 2018 78.92 78.92 78.44 78.44 7533.00
16 Apr, 2018 79.15 79.16 78.92 78.92 14.65 Thousand
13 Apr, 2018 78.57 79.12 78.25 79.12 12.57 Thousand
12 Apr, 2018 78.16 79.11 78.16 78.68 18.7 Thousand