Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 70.26 70.26 70.26 70.26 4156.00
22 Mar, 2018 69.68 69.78 69.54 69.78 6234.00
21 Mar, 2018 69.87 70.08 69.4 69.87 22.33 Thousand
20 Mar, 2018 70.37 70.45 69.87 69.87 8312.00
19 Mar, 2018 71.5 71.5 70.39 70.39 10.39 Thousand
16 Mar, 2018 70.36 70.36 70.36 70.36 1039.00
15 Mar, 2018 70.74 70.74 70.45 70.45 4156.00
14 Mar, 2018 70.22 70.73 70.22 70.26 7273.00
13 Mar, 2018 70.45 70.74 70.26 70.48 8520.00
12 Mar, 2018 70.46 70.74 70.46 70.74 6234.00