Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 71.2 71.2 71.2 71.2 3117.00
17 Jan, 2018 71.2 71.2 71.2 71.2 3117.00
16 Jan, 2018 70.31 70.31 70.31 70.31 208.00
15 Jan, 2018 70.84 70.89 70.63 70.65 15.58 Thousand
11 Jan, 2018 72.0 72.09 70.77 70.78 14.54 Thousand
10 Jan, 2018 72.19 72.19 72.19 72.19 6753.00
09 Jan, 2018 71.99 72.47 71.99 72.19 14.54 Thousand
08 Jan, 2018 70.41 72.19 70.41 71.22 10.39 Thousand
05 Jan, 2018 70.52 70.53 70.26 70.39 12.46 Thousand
04 Jan, 2018 70.08 71.02 70.08 70.26 1144.00