Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2017 63.88 63.88 63.88 63.88 1039.00
17 Oct, 2017 63.7 63.7 63.62 63.62 4156.00
16 Oct, 2017 64.0 64.0 63.52 63.52 8312.00
12 Oct, 2017 63.52 63.52 63.52 63.52 3117.00
11 Oct, 2017 63.02 63.02 62.75 62.75 6234.00
05 Oct, 2017 62.26 62.27 62.26 62.27 4156.00
03 Oct, 2017 61.61 62.26 61.59 61.79 21.81 Thousand
02 Oct, 2017 61.21 62.13 61.21 62.13 22.86 Thousand
28 Sep, 2017 60.16 60.17 59.67 59.96 28.05 Thousand
27 Sep, 2017 59.68 60.16 59.68 60.16 4156.00