Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2017 61.12 61.12 60.73 60.73 4156.00
27 Jul, 2017 60.65 61.97 60.65 61.97 2112.00
26 Jul, 2017 61.15 61.15 60.65 60.65 5195.00
25 Jul, 2017 61.6 61.98 61.6 61.98 2182.00
24 Jul, 2017 61.42 61.42 61.12 61.12 3117.00
21 Jul, 2017 61.6 61.6 61.6 61.6 623.00
14 Jul, 2017 61.6 61.6 61.6 61.6 7481.00
13 Jul, 2017 61.36 61.36 61.36 61.36 1039.00
12 Jul, 2017 61.36 61.36 61.36 61.36 364.00
10 Jul, 2017 61.7 61.7 61.7 61.7 3636.00