Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 56.79 57.27 56.79 56.79 23.89 Thousand
06 Mar, 2019 57.46 57.65 56.79 57.27 34.28 Thousand
05 Mar, 2019 57.08 57.36 56.79 57.36 28.27 Thousand
04 Mar, 2019 57.27 57.27 57.08 57.27 14.75 Thousand
27 Feb, 2019 57.27 57.65 57.27 57.27 27.01 Thousand
26 Feb, 2019 57.65 57.65 57.46 57.65 11.91 Thousand
25 Feb, 2019 57.46 57.46 57.17 57.17 22.85 Thousand
22 Feb, 2019 58.23 58.23 57.36 57.36 23.92 Thousand
21 Feb, 2019 58.71 58.71 57.75 58.04 32.41 Thousand
20 Feb, 2019 57.27 57.85 57.27 57.65 15.58 Thousand