Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 56.98 57.36 56.88 57.36 23.2 Thousand
24 Jan, 2019 58.33 58.42 56.88 57.36 44.67 Thousand
23 Jan, 2019 57.75 60.16 57.75 58.33 70.96 Thousand
22 Jan, 2019 57.75 57.75 56.79 57.36 60.26 Thousand
21 Jan, 2019 59.39 59.39 57.75 58.42 100.88 Thousand
18 Jan, 2019 58.04 61.31 58.04 59.39 682.13 Thousand
17 Jan, 2019 51.97 56.98 51.97 56.98 275.61 Thousand
16 Jan, 2019 51.97 51.97 50.63 51.88 37.4 Thousand
15 Jan, 2019 50.53 50.53 50.24 50.53 32.2 Thousand
14 Jan, 2019 50.24 51.01 50.24 50.43 48.83 Thousand