Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 57.27 57.36 56.98 57.27 18.86 Thousand
18 Feb, 2019 56.98 57.65 56.98 57.27 26.18 Thousand
15 Feb, 2019 57.27 57.75 57.27 57.56 50.92 Thousand
14 Feb, 2019 57.56 58.13 55.92 57.65 41.55 Thousand
13 Feb, 2019 58.62 58.62 57.56 57.56 74.8 Thousand
12 Feb, 2019 59.19 59.19 58.23 58.52 15.58 Thousand
11 Feb, 2019 60.64 60.64 59.19 59.19 30.14 Thousand
30 Jan, 2019 58.62 59.29 58.33 58.9 30.13 Thousand
29 Jan, 2019 58.13 58.62 57.75 58.62 41.55 Thousand
28 Jan, 2019 58.23 58.71 57.46 57.75 27.01 Thousand