Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 57.94 57.94 57.75 57.75 16.63 Thousand
20 Mar, 2019 58.23 58.23 58.13 58.23 31.22 Thousand
19 Mar, 2019 58.13 58.42 57.94 58.42 19.74 Thousand
18 Mar, 2019 58.33 58.33 58.04 58.13 9351.00
15 Mar, 2019 57.75 58.33 57.75 58.23 16.62 Thousand
14 Mar, 2019 58.42 58.52 57.75 57.85 37.4 Thousand
13 Mar, 2019 58.04 58.52 57.94 58.52 39.68 Thousand
12 Mar, 2019 57.94 58.23 57.27 58.04 30.13 Thousand
11 Mar, 2019 57.17 57.94 56.98 57.94 17.66 Thousand
08 Mar, 2019 57.27 57.27 57.17 57.17 4197.00