Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 54.86 54.86 54.48 54.48 9351.00
19 Apr, 2019 54.19 54.38 54.09 54.38 9351.00
18 Apr, 2019 54.77 54.77 54.19 54.19 7273.00
17 Apr, 2019 54.19 54.86 54.19 54.77 5195.00
16 Apr, 2019 54.57 54.86 53.42 54.86 22.85 Thousand
15 Apr, 2019 54.86 54.86 54.67 54.67 12.46 Thousand
12 Apr, 2019 55.54 55.54 54.57 54.86 8312.00
11 Apr, 2019 53.32 55.44 53.32 55.34 15.58 Thousand
10 Apr, 2019 56.02 56.02 54.86 54.86 16.62 Thousand
09 Apr, 2019 54.38 54.86 54.38 54.86 17.66 Thousand