Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 54.28 54.86 54.28 54.67 7564.00
06 May, 2019 54.19 54.19 53.9 54.19 12.46 Thousand
03 May, 2019 53.9 54.38 53.9 54.19 13.5 Thousand
02 May, 2019 54.86 54.86 54.09 54.48 8312.00
30 Apr, 2019 54.96 54.96 54.38 54.38 4156.00
29 Apr, 2019 54.38 54.38 54.38 54.38 4156.00
26 Apr, 2019 55.63 55.63 54.19 54.38 15.58 Thousand
25 Apr, 2019 55.15 55.54 55.15 55.54 6234.00
24 Apr, 2019 54.86 55.15 54.86 55.15 8312.00
23 Apr, 2019 54.28 54.28 53.9 54.28 11.42 Thousand