Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 51.97 51.97 51.49 51.49 2078.00
03 Jun, 2019 52.94 52.94 51.59 51.97 9351.00
31 May, 2019 52.94 53.9 52.94 52.94 7273.00
30 May, 2019 54.19 54.19 53.9 53.9 12.49 Thousand
29 May, 2019 51.59 54.67 51.59 54.09 56.1 Thousand
28 May, 2019 50.05 52.65 50.05 51.59 32.2 Thousand
27 May, 2019 48.89 49.95 48.89 49.57 11.42 Thousand
24 May, 2019 48.61 48.89 48.61 48.89 2078.00
23 May, 2019 49.09 49.09 48.12 48.61 6234.00
22 May, 2019 48.12 48.12 48.12 48.12 1039.00