Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 53.42 53.42 52.46 52.94 3117.00
20 Jun, 2019 52.46 52.46 52.46 52.46 6312.00
19 Jun, 2019 52.46 52.46 52.46 52.46 2104.00
18 Jun, 2019 52.84 52.94 52.46 52.46 5299.00
17 Jun, 2019 52.94 52.94 52.94 52.94 9559.00
14 Jun, 2019 52.94 52.94 52.94 52.94 2130.00
13 Jun, 2019 51.97 51.97 51.97 51.97 1039.00
12 Jun, 2019 51.97 51.97 51.97 51.97 1039.00
11 Jun, 2019 51.59 52.94 51.59 52.94 3117.00
05 Jun, 2019 51.69 51.69 51.49 51.49 7273.00