Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 49.09 49.09 47.88 48.89 38.44 Thousand
19 Jul, 2019 50.24 50.53 49.76 49.76 16.62 Thousand
18 Jul, 2019 48.61 49.76 48.61 49.57 9351.00
17 Jul, 2019 50.15 50.15 49.57 49.57 9611.00
16 Jul, 2019 51.4 51.4 50.63 50.63 7273.00
15 Jul, 2019 52.17 52.17 51.01 51.4 13.81 Thousand
12 Jul, 2019 52.65 52.65 52.26 52.26 4156.00
11 Jul, 2019 52.07 52.07 51.69 51.69 8312.00
10 Jul, 2019 52.74 52.74 52.26 52.36 17.66 Thousand
09 Jul, 2019 54.77 54.77 51.78 52.74 20.78 Thousand