Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 48.12 48.12 48.12 48.12 1039.00
20 Aug, 2019 48.12 48.12 47.64 48.08 16.62 Thousand
19 Aug, 2019 48.12 48.12 48.12 48.12 11.42 Thousand
16 Aug, 2019 48.22 48.32 48.12 48.12 18.7 Thousand
15 Aug, 2019 48.7 48.89 48.32 48.32 12.46 Thousand
14 Aug, 2019 48.41 48.41 48.22 48.32 4156.00
13 Aug, 2019 48.22 48.8 48.12 48.8 8312.00
12 Aug, 2019 48.32 48.61 48.12 48.61 9351.00
07 Aug, 2019 48.12 49.09 48.12 49.09 6234.00
06 Aug, 2019 47.64 48.12 47.64 48.12 9351.00