Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 47.35 47.35 47.26 47.35 6234.00
06 Sep, 2019 47.45 47.55 47.31 47.55 6234.00
04 Sep, 2019 47.4 48.08 47.4 48.08 9351.00
03 Sep, 2019 48.08 48.08 47.45 47.55 11.45 Thousand
30 Aug, 2019 48.08 48.08 48.08 48.08 7273.00
29 Aug, 2019 45.81 47.64 45.81 47.64 10.39 Thousand
27 Aug, 2019 48.12 48.12 47.74 48.08 14.54 Thousand
26 Aug, 2019 48.22 48.22 48.12 48.12 3117.00
23 Aug, 2019 48.12 48.32 47.88 48.32 9403.00
22 Aug, 2019 48.12 48.61 48.12 48.12 6234.00