Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 47.98 47.98 46.68 46.68 8312.00
23 Sep, 2019 48.12 48.12 47.79 47.79 5195.00
20 Sep, 2019 48.12 48.61 48.12 48.61 8312.00
19 Sep, 2019 48.99 49.38 48.61 49.28 13.5 Thousand
18 Sep, 2019 48.03 48.22 47.64 48.22 11.42 Thousand
17 Sep, 2019 47.98 48.12 47.98 48.12 2078.00
16 Sep, 2019 48.22 48.22 47.93 47.93 6234.00
12 Sep, 2019 49.09 50.05 48.22 48.22 13.5 Thousand
11 Sep, 2019 47.93 47.93 47.93 47.93 2078.00
10 Sep, 2019 47.35 47.35 46.78 46.97 13.52 Thousand