Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2019 48.04 48.92 47.45 48.92 32.95 Thousand
25 Oct, 2019 48.04 48.43 47.94 48.43 15.52 Thousand
24 Oct, 2019 48.52 48.52 47.94 48.04 21.56 Thousand
23 Oct, 2019 48.72 48.72 48.52 48.52 39.86 Thousand
22 Oct, 2019 48.04 48.92 48.04 48.62 36.15 Thousand
21 Oct, 2019 47.84 48.04 47.84 48.04 22.88 Thousand
18 Oct, 2019 47.6 47.69 47.6 47.69 8561.00
17 Oct, 2019 48.82 48.87 48.82 48.82 4089.00
15 Oct, 2019 47.94 48.43 47.94 48.43 8177.00
14 Oct, 2019 47.6 47.94 47.6 47.94 20.44 Thousand