Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 42.8 45.0 42.8 44.22 36.21 Thousand
22 Nov, 2019 43.1 43.1 42.75 42.8 36.57 Thousand
21 Nov, 2019 42.56 43.58 42.56 43.24 54.17 Thousand
20 Nov, 2019 44.17 44.17 42.46 42.56 87.84 Thousand
19 Nov, 2019 44.91 45.0 44.17 44.17 36.12 Thousand
18 Nov, 2019 45.49 45.49 45.0 45.0 47.99 Thousand
15 Nov, 2019 45.98 45.98 45.49 45.49 38.93 Thousand
14 Nov, 2019 45.88 46.13 45.44 46.13 67.71 Thousand
13 Nov, 2019 45.59 45.93 45.59 45.88 35.23 Thousand
12 Nov, 2019 46.62 46.96 46.03 46.42 32.9 Thousand