Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 46.52 46.96 46.52 46.57 27.69 Thousand
06 Dec, 2019 46.96 47.06 46.52 46.52 63.42 Thousand
05 Dec, 2019 46.13 47.84 46.13 46.96 131.02 Thousand
04 Dec, 2019 45.64 45.88 45.39 45.83 63.04 Thousand
03 Dec, 2019 45.0 45.0 44.95 44.95 14.31 Thousand
02 Dec, 2019 44.37 45.0 44.32 45.0 16.35 Thousand
29 Nov, 2019 44.76 44.76 44.61 44.61 9199.00
28 Nov, 2019 45.2 45.79 44.91 45.0 21.46 Thousand
27 Nov, 2019 45.0 45.2 44.51 45.2 60.69 Thousand
26 Nov, 2019 44.22 44.61 44.02 44.27 19.83 Thousand