Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 44.51 45.44 44.51 45.44 18.39 Thousand
06 Jan, 2020 45.1 45.1 45.0 45.0 7442.00
03 Jan, 2020 45.1 45.39 45.1 45.39 15.33 Thousand
02 Jan, 2020 45.98 45.98 45.49 45.49 10.31 Thousand
31 Dec, 2019 45.64 45.83 45.49 45.83 19.42 Thousand
30 Dec, 2019 45.44 45.98 45.44 45.98 95.32 Thousand
27 Dec, 2019 45.59 45.59 45.44 45.44 8964.00
26 Dec, 2019 45.54 45.59 45.49 45.49 17.7 Thousand
25 Dec, 2019 45.49 46.32 45.49 45.59 38.22 Thousand
24 Dec, 2019 45.3 45.98 45.3 45.49 10.22 Thousand