Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2020 48.82 48.82 46.27 46.72 196.25 Thousand
20 Jan, 2020 46.96 50.38 46.96 48.92 352.89 Thousand
17 Jan, 2020 45.83 46.86 45.83 46.62 76.31 Thousand
16 Jan, 2020 44.71 45.79 44.71 45.49 18.31 Thousand
15 Jan, 2020 45.59 45.59 45.1 45.3 24.53 Thousand
14 Jan, 2020 45.83 45.83 44.56 45.59 26.71 Thousand
13 Jan, 2020 45.83 46.42 45.2 45.49 156.69 Thousand
10 Jan, 2020 44.12 45.1 44.12 45.1 27.84 Thousand
09 Jan, 2020 44.66 44.66 44.61 44.61 9199.00
08 Jan, 2020 45.05 45.1 44.61 44.61 24.53 Thousand