Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 45.39 46.96 45.39 46.96 33.73 Thousand
12 Feb, 2020 46.91 47.01 46.18 46.86 32.71 Thousand
11 Feb, 2020 45.49 45.98 45.49 45.98 18.91 Thousand
10 Feb, 2020 45.2 45.35 45.0 45.35 24.66 Thousand
07 Feb, 2020 45.88 45.88 45.05 45.74 25.93 Thousand
06 Feb, 2020 46.76 46.76 46.27 46.32 40.17 Thousand
05 Feb, 2020 47.94 47.94 46.67 46.96 16.35 Thousand
04 Feb, 2020 46.52 47.06 46.52 46.96 32.7 Thousand
03 Feb, 2020 46.96 46.96 45.25 46.47 79.82 Thousand
31 Jan, 2020 46.96 48.13 46.81 46.96 71.66 Thousand