Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 45.35 45.39 45.25 45.3 11.33 Thousand
20 Dec, 2019 45.3 45.49 45.3 45.35 11.73 Thousand
19 Dec, 2019 45.49 45.79 45.25 45.25 12.86 Thousand
18 Dec, 2019 45.49 45.69 45.1 45.54 39.28 Thousand
17 Dec, 2019 46.13 46.18 45.83 45.83 22.48 Thousand
16 Dec, 2019 46.76 47.11 46.52 46.57 13.39 Thousand
13 Dec, 2019 45.39 49.89 44.61 46.96 148.3 Thousand
12 Dec, 2019 45.59 46.81 45.49 45.59 53.15 Thousand
11 Dec, 2019 46.96 47.2 46.67 46.67 87.19 Thousand
10 Dec, 2019 46.91 46.96 46.57 46.72 56.39 Thousand