Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 48.52 48.52 47.5 47.5 4089.00
08 Oct, 2019 49.01 49.11 48.52 48.52 7155.00
07 Oct, 2019 49.01 49.11 49.01 49.01 16.35 Thousand
04 Oct, 2019 48.04 48.43 47.94 48.43 4089.00
03 Oct, 2019 47.45 47.94 47.45 47.94 25.55 Thousand
02 Oct, 2019 48.12 48.12 47.35 47.45 15.58 Thousand
01 Oct, 2019 48.32 48.32 47.93 48.22 46.75 Thousand
27 Sep, 2019 48.22 48.41 48.12 48.22 34.39 Thousand
26 Sep, 2019 47.64 48.32 47.64 48.12 18.85 Thousand
25 Sep, 2019 48.89 48.89 47.16 47.16 5221.00