Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 48.32 48.41 48.22 48.41 9351.00
02 Aug, 2019 48.22 48.89 48.22 48.89 12.46 Thousand
01 Aug, 2019 49.09 50.05 49.09 50.05 6234.00
31 Jul, 2019 50.05 50.05 49.38 50.05 7273.00
30 Jul, 2019 49.86 50.05 49.28 50.05 7401.00
29 Jul, 2019 49.86 49.86 49.86 49.86 2078.00
26 Jul, 2019 49.66 49.86 49.66 49.86 6037.00
25 Jul, 2019 48.61 49.86 48.41 49.66 36.36 Thousand
24 Jul, 2019 47.74 49.57 47.74 48.8 42.59 Thousand
23 Jul, 2019 48.51 48.61 48.12 48.12 23.89 Thousand