Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 56.02 56.02 55.34 55.34 27.01 Thousand
05 Jul, 2019 53.71 55.82 53.61 55.34 31.19 Thousand
04 Jul, 2019 54.38 54.86 53.9 54.86 11.43 Thousand
03 Jul, 2019 54.57 54.86 53.9 53.9 25.45 Thousand
02 Jul, 2019 55.82 55.82 53.9 54.38 34.28 Thousand
01 Jul, 2019 57.27 58.04 55.82 56.79 115.32 Thousand
28 Jun, 2019 56.11 58.23 55.82 57.17 313.09 Thousand
26 Jun, 2019 52.94 52.94 52.94 52.94 3117.00
25 Jun, 2019 52.94 52.94 52.94 52.94 1039.00
24 Jun, 2019 52.94 52.94 52.94 52.94 1039.00