Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 48.22 48.99 47.45 48.12 66.84 Thousand
20 May, 2019 51.01 51.01 48.12 49.09 23.92 Thousand
17 May, 2019 51.01 51.01 50.53 50.53 8312.00
16 May, 2019 51.01 51.97 51.01 51.97 5195.00
15 May, 2019 51.01 51.01 51.01 51.01 10.39 Thousand
14 May, 2019 51.01 51.01 50.53 51.01 18.7 Thousand
13 May, 2019 51.97 51.97 50.82 51.01 28.11 Thousand
10 May, 2019 52.94 52.94 51.97 52.94 22.92 Thousand
09 May, 2019 53.51 53.9 52.94 53.9 11.42 Thousand
08 May, 2019 54.38 54.38 53.9 53.9 6234.00