Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 54.48 55.63 54.48 55.54 24.93 Thousand
03 Apr, 2019 55.82 55.82 54.86 54.96 13.81 Thousand
02 Apr, 2019 54.09 55.82 54.09 55.82 24.93 Thousand
01 Apr, 2019 54.86 54.86 53.9 53.9 19.74 Thousand
29 Mar, 2019 54.77 54.86 54.67 54.86 8312.00
28 Mar, 2019 54.57 54.86 54.57 54.57 8317.00
27 Mar, 2019 54.96 55.25 53.9 54.38 28.05 Thousand
26 Mar, 2019 56.88 56.88 54.96 54.96 37.45 Thousand
25 Mar, 2019 56.5 58.23 56.21 56.79 25.97 Thousand
22 Mar, 2019 56.98 57.65 56.4 56.79 35.32 Thousand