Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 33.7 33.7 32.85 32.9 14 Thousand
05 Oct, 2020 32.85 32.9 32.85 32.9 8000.00
30 Sep, 2020 32.9 32.9 32.6 32.9 5000.00
29 Sep, 2020 32.9 32.9 32.9 32.9 6000.00
28 Sep, 2020 32.9 32.9 32.3 32.9 10 Thousand
25 Sep, 2020 32.95 32.95 32.15 32.2 4000.00
24 Sep, 2020 32.55 33.45 32.0 32.0 12 Thousand
23 Sep, 2020 32.25 32.55 32.25 32.55 2000.00
22 Sep, 2020 33.0 33.0 33.0 33.0 5000.00
21 Sep, 2020 32.5 33.3 32.5 33.0 7000.00