Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 32.15 33.05 31.65 32.95 30 Thousand
03 Sep, 2020 33.0 33.0 32.1 32.15 12 Thousand
02 Sep, 2020 32.9 32.9 32.0 32.15 33.1 Thousand
01 Sep, 2020 32.9 33.0 32.9 32.9 3000.00
31 Aug, 2020 33.0 33.0 32.9 32.9 5000.00
28 Aug, 2020 33.0 33.0 32.3 32.95 30.05 Thousand
27 Aug, 2020 32.0 32.95 31.95 32.95 14.22 Thousand
26 Aug, 2020 31.9 32.2 31.9 31.95 36.65 Thousand
25 Aug, 2020 32.05 32.1 31.95 31.95 18.3 Thousand
24 Aug, 2020 31.9 32.0 31.9 31.95 19.07 Thousand