Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 32.8 32.85 32.7 32.7 7000.00
17 Sep, 2020 32.7 33.2 32.15 33.2 34 Thousand
16 Sep, 2020 33.2 33.3 33.0 33.3 5375.00
15 Sep, 2020 33.2 33.4 33.2 33.4 5000.00
14 Sep, 2020 33.0 33.45 33.0 33.4 7100.00
11 Sep, 2020 32.4 33.25 32.35 33.0 13 Thousand
10 Sep, 2020 32.85 33.4 32.85 32.9 7442.00
09 Sep, 2020 33.0 33.6 33.0 33.45 13.11 Thousand
08 Sep, 2020 32.4 32.5 32.3 32.5 10 Thousand
07 Sep, 2020 34.85 34.85 32.95 32.95 14 Thousand