Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 32.2 32.2 32.1 32.1 7000.00
20 Oct, 2020 32.4 32.45 32.4 32.45 3000.00
19 Oct, 2020 32.2 32.4 32.1 32.4 12 Thousand
16 Oct, 2020 32.25 32.25 32.05 32.1 15 Thousand
15 Oct, 2020 33.0 33.0 32.25 32.25 6000.00
14 Oct, 2020 32.95 32.95 32.45 32.45 11 Thousand
13 Oct, 2020 33.0 33.0 33.0 33.0 13 Thousand
12 Oct, 2020 32.0 32.5 32.0 32.5 9100.00
08 Oct, 2020 33.0 33.5 32.7 32.7 10 Thousand
07 Oct, 2020 32.95 33.0 32.95 33.0 17 Thousand