Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 31.9 31.9 31.65 31.65 14.1 Thousand
18 Nov, 2020 31.8 31.9 31.7 31.9 19.41 Thousand
17 Nov, 2020 32.2 32.25 31.85 31.9 33 Thousand
16 Nov, 2020 31.6 31.9 31.6 31.9 9281.00
13 Nov, 2020 31.65 31.65 31.6 31.6 31.28 Thousand
12 Nov, 2020 31.65 31.65 31.65 31.65 2000.00
11 Nov, 2020 32.0 32.0 31.65 31.8 19 Thousand
10 Nov, 2020 31.6 31.7 31.6 31.7 19.44 Thousand
09 Nov, 2020 31.6 32.0 31.6 31.6 21 Thousand
06 Nov, 2020 31.95 31.95 31.6 31.6 8000.00