Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 32.0 32.0 32.0 32.0 5000.00
03 Nov, 2020 31.7 31.9 31.6 31.8 9000.00
02 Nov, 2020 32.0 32.0 31.6 31.65 9000.00
30 Oct, 2020 31.5 31.6 31.5 31.6 4000.00
29 Oct, 2020 31.0 32.2 31.0 32.2 8000.00
28 Oct, 2020 31.9 31.9 31.65 31.65 18 Thousand
27 Oct, 2020 31.5 32.0 31.5 32.0 10.05 Thousand
26 Oct, 2020 32.5 32.5 32.15 32.2 17 Thousand
23 Oct, 2020 32.15 32.6 32.05 32.6 11 Thousand
22 Oct, 2020 32.1 32.25 32.1 32.2 15.08 Thousand